Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 16:40:1000,0000,0000,002112 602,002013 472,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:40:0900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:38:4100,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:38:4100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:36:2600,0000,0000,002112 602,002013 454,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:36:2600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:35:4000,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:35:4000,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:35:4000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:34:5500,0000,0000,002112 602,002013 464,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:34:5500,0000,0000,002112 602,002013 464,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:34:5500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:34:1100,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:34:1000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:34:1000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:33:2600,0000,0000,002112 602,002013 468,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:33:2600,0000,0000,002112 602,002013 468,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:33:2500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:32:4000,0000,0000,002112 602,002013 454,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:32:3900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:31:1000,0000,0000,002112 602,002013 466,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:31:0900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:30:2600,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:30:2300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:25:0900,0000,0000,002112 602,002013 476,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:25:0900,0000,0000,002112 602,002013 476,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:25:0900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:25:0900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:18:2600,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:18:2600,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:18:2600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:17:4000,0000,0000,002112 602,002013 476,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:17:4000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:16:5500,0000,0000,002112 602,002013 450,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:16:5500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:16:1000,0000,0000,002112 602,002013 466,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:16:1000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:12:2300,0000,0000,002112 602,002013 458,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:12:2300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:08:3900,0000,0000,002112 602,002013 468,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:08:3900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:06:2400,0000,0000,002112 602,002013 460,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:06:2300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:05:3900,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:05:3900,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:05:3900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:02:4000,0000,0000,002112 602,002013 482,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 16:02:3900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:58:5500,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:58:5300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000